| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:56:44 PM | 56.96 | 205 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 100 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 200 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 100 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 200 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 546 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 100 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 249 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 116 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 100 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 100 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 100 |
| 2024-07-22 | 9:56:44 PM | 56.96 | 151 |