| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:39:57 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:56 PM | 54.86 | 112 |
| 10/2/2024 | 4:39:51 PM | 54.86 | 131 |
| 10/2/2024 | 4:39:51 PM | 54.86 | 338 |
| 10/2/2024 | 4:39:51 PM | 54.86 | 131 |
| 10/2/2024 | 4:39:44 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:44 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:44 PM | 54.85 | 800 |
| 10/2/2024 | 4:39:44 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:44 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:33 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:33 PM | 54.85 | 100 |
| 10/2/2024 | 4:39:33 PM | 54.85 | 100 |