| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:02:11 PM | 57.56 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 200 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 300 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 200 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:02:11 PM | 57.57 | 100 |
| 2024-08-22 | 9:01:49 PM | 57.54 | 129 |
| 2024-08-22 | 9:01:47 PM | 57.56 | 1,400 |