| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:39 PM | 16.31 | 100 |
| 2024-09-11 | 9:46:36 PM | 16.31 | 100 |
| 2024-09-11 | 9:46:36 PM | 16.31 | 1,637 |
| 2024-09-11 | 9:46:36 PM | 16.31 | 200 |
| 2024-09-11 | 9:46:35 PM | 16.31 | 100 |
| 2024-09-11 | 9:46:35 PM | 16.31 | 100 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 100 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 100 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 906 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 12,294 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 4,900 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 603 |
| 2024-09-11 | 9:46:26 PM | 16.32 | 400 |