| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:15:45 PM | 16.34 | 100 |
| 2024-09-11 | 9:15:45 PM | 16.34 | 100 |
| 2024-09-11 | 9:15:45 PM | 16.34 | 100 |
| 2024-09-11 | 9:15:45 PM | 16.34 | 100 |
| 2024-09-11 | 9:15:45 PM | 16.34 | 100 |
| 2024-09-11 | 9:15:40 PM | 16.35 | 2,300 |
| 2024-09-11 | 9:15:34 PM | 16.36 | 1,600 |
| 2024-09-11 | 9:15:34 PM | 16.36 | 200 |
| 2024-09-11 | 9:15:33 PM | 16.36 | 1,100 |
| 2024-09-11 | 9:15:28 PM | 16.37 | 1,900 |
| 2024-09-11 | 9:15:12 PM | 16.37 | 5,100 |
| 2024-09-11 | 9:15:12 PM | 16.37 | 6,000 |
| 2024-09-11 | 9:15:12 PM | 16.37 | 500 |