| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:40 AM | 8.130 | 0 |
| 2024-07-19 | 8:20:41 AM | 8.240 | 0 |
| 2024-07-18 | 9:20:22 PM | 8.390 | 0 |
| 2024-07-18 | 8:20:39 PM | 8.390 | 0 |
| 2024-07-18 | 7:20:23 PM | 8.380 | 0 |
| 2024-07-18 | 6:20:50 PM | 8.380 | 0 |
| 2024-07-18 | 5:20:56 PM | 8.370 | 0 |
| 2024-07-18 | 4:20:59 PM | 8.380 | 0 |
| 2024-07-18 | 3:21:00 PM | 8.410 | 0 |
| 2024-07-18 | 2:20:48 PM | 8.420 | 0 |
| 2024-07-18 | 1:20:53 PM | 8.470 | 0 |
| 2024-07-18 | 12:20:43 PM | 8.460 | 0 |
| 2024-07-18 | 11:20:52 AM | 8.490 | 0 |