| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:53 PM | 9.090 | 0 |
| 2024-07-02 | 1:20:54 PM | 9.110 | 0 |
| 2024-07-02 | 12:20:51 PM | 9.140 | 0 |
| 2024-07-02 | 11:20:51 AM | 9.060 | 0 |
| 2024-07-02 | 10:20:41 AM | 9.160 | 0 |
| 2024-07-02 | 9:20:44 AM | 9.110 | 0 |
| 2024-07-02 | 8:20:39 AM | 9.090 | 0 |
| 2024-07-01 | 9:20:24 PM | 9.070 | 0 |
| 2024-07-01 | 8:20:38 PM | 9.070 | 0 |
| 2024-07-01 | 7:20:20 PM | 9.070 | 0 |
| 2024-07-01 | 6:20:52 PM | 9.060 | 0 |
| 2024-07-01 | 5:20:51 PM | 9.100 | 0 |
| 2024-07-01 | 4:21:02 PM | 9.050 | 0 |