| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:24 PM | 7.990 | 0 |
| 2024-07-22 | 8:20:39 PM | 7.990 | 0 |
| 2024-07-22 | 7:20:22 PM | 7.990 | 0 |
| 2024-07-22 | 6:20:53 PM | 7.970 | 0 |
| 2024-07-22 | 5:20:56 PM | 7.930 | 0 |
| 2024-07-22 | 4:20:58 PM | 7.920 | 0 |
| 2024-07-22 | 3:20:57 PM | 7.950 | 0 |
| 2024-07-22 | 2:20:46 PM | 7.950 | 0 |
| 2024-07-22 | 1:20:49 PM | 7.970 | 0 |
| 2024-07-22 | 12:20:49 PM | 7.970 | 0 |
| 2024-07-22 | 11:20:50 AM | 8.000 | 0 |
| 2024-07-22 | 10:20:39 AM | 7.970 | 0 |
| 2024-07-22 | 9:20:46 AM | 8.010 | 0 |