| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:21:48 PM | 85.25 | 100 |
| 2024-08-02 | 7:21:45 PM | 85.25 | 100 |
| 2024-08-02 | 7:21:42 PM | 85.27 | 117 |
| 2024-08-02 | 7:21:39 PM | 85.26 | 100 |
| 2024-08-02 | 7:21:35 PM | 85.28 | 100 |
| 2024-08-02 | 7:21:31 PM | 85.29 | 104 |
| 2024-08-02 | 7:21:31 PM | 85.29 | 100 |
| 2024-08-02 | 7:21:26 PM | 85.29 | 100 |
| 2024-08-02 | 7:21:26 PM | 85.29 | 134 |
| 2024-08-02 | 7:21:21 PM | 85.28 | 100 |
| 2024-08-02 | 7:21:16 PM | 85.29 | 100 |
| 2024-08-02 | 7:21:16 PM | 85.29 | 100 |
| 2024-08-02 | 7:21:11 PM | 85.29 | 146 |