| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 85.49 | - |
| 2024-08-03 | 12:30:00 AM | 85.49 | - |
| 2024-08-02 | 10:10:00 PM | 85.49 | - |
| 2024-08-02 | 8:25:40 PM | 85.02 | 100 |
| 2024-08-02 | 8:25:40 PM | 85.02 | 100 |
| 2024-08-02 | 8:07:03 PM | 84.85 | 118 |
| 2024-08-02 | 7:34:05 PM | 85.15 | 2,098 |
| 2024-08-02 | 7:33:55 PM | 85.16 | 100 |
| 2024-08-02 | 7:33:55 PM | 85.15 | 200 |
| 2024-08-02 | 7:33:55 PM | 85.16 | 100 |
| 2024-08-02 | 7:33:55 PM | 85.16 | 100 |
| 2024-08-02 | 7:33:55 PM | 85.16 | 100 |
| 2024-08-02 | 7:33:45 PM | 85.15 | 200 |