Temps et ventes

du:

Date	Heure	Dernier	Volume
20/08/2024	21:47:59	71.29	100
20/08/2024	21:47:59	71.29	100
20/08/2024	21:47:59	71.29	100
20/08/2024	21:47:59	71.30	100
20/08/2024	21:47:59	71.29	100
20/08/2024	21:47:59	71.30	100
20/08/2024	21:47:59	71.30	100
20/08/2024	21:47:59	71.30	100
20/08/2024	21:47:58	71.34	320
20/08/2024	21:42:44	71.29	698
20/08/2024	21:42:33	71.29	100
20/08/2024	21:42:33	71.29	100
20/08/2024	21:42:33	71.27	100