| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 19:02:01 | 69,06 | 200 |
| 22.07.2024 | 18:02:40 | 68,78 | 255 |
| 22.07.2024 | 17:40:02 | 68,78 | 338 |
| 22.07.2024 | 17:07:47 | 68,94 | 100 |
| 22.07.2024 | 16:43:26 | 68,85 | 236 |
| 22.07.2024 | 15:50:56 | 69,05 | 698 |
| 22.07.2024 | 15:50:56 | 69,05 | 100 |
| 22.07.2024 | 15:50:56 | 69,06 | 100 |
| 22.07.2024 | 15:42:07 | 69,07 | 100 |
| 22.07.2024 | 15:30:00 | 68,90 | 265 |
| 20.07.2024 | 02:00:00 | 68,39 | - |
| 20.07.2024 | 00:30:00 | 68,39 | - |
| 19.07.2024 | 22:10:00 | 68,39 | - |