| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:19:15 PM | 33.32 | 100 |
| 6/10/2024 | 4:14:26 PM | 33.27 | 204 |
| 6/10/2024 | 4:14:26 PM | 33.25 | 196 |
| 6/10/2024 | 4:14:26 PM | 33.25 | 100 |
| 6/10/2024 | 4:14:26 PM | 33.25 | 204 |
| 6/10/2024 | 3:49:32 PM | 33.07 | 204 |
| 6/10/2024 | 3:45:13 PM | 33.09 | 291 |
| 6/10/2024 | 3:43:12 PM | 33.02 | 100 |
| 6/10/2024 | 3:43:12 PM | 33.02 | 395 |
| 6/10/2024 | 3:40:24 PM | 33.13 | 155 |
| 6/10/2024 | 3:37:19 PM | 33.07 | 1,000 |
| 6/10/2024 | 3:32:53 PM | 33.07 | 462 |
| 6/10/2024 | 3:30:00 PM | 33.10 | 328 |