| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:00:00 AM | 33.44 | - |
| 2024-06-11 | 12:30:00 AM | 33.44 | - |
| 2024-06-10 | 10:10:00 PM | 33.44 | - |
| 2024-06-10 | 9:58:29 PM | 33.44 | 100 |
| 2024-06-10 | 9:49:52 PM | 33.44 | 100 |
| 2024-06-10 | 9:42:29 PM | 33.48 | 100 |
| 2024-06-10 | 9:37:47 PM | 33.50 | 6,088 |
| 2024-06-10 | 9:33:43 PM | 33.50 | 188 |
| 2024-06-10 | 9:31:54 PM | 33.50 | 100 |
| 2024-06-10 | 9:16:58 PM | 33.55 | 155 |
| 2024-06-10 | 7:12:25 PM | 33.47 | 161 |
| 2024-06-10 | 7:12:25 PM | 33.48 | 315 |
| 2024-06-10 | 6:17:14 PM | 33.48 | 175 |