| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:54 PM | 104.22 | 301 |
| 2024-07-11 | 9:59:49 PM | 104.22 | 100 |
| 2024-07-11 | 9:59:16 PM | 104.25 | 103 |
| 2024-07-11 | 9:59:15 PM | 104.23 | 100 |
| 2024-07-11 | 9:59:15 PM | 104.23 | 100 |
| 2024-07-11 | 9:59:15 PM | 104.23 | 100 |
| 2024-07-11 | 9:59:15 PM | 104.23 | 100 |
| 2024-07-11 | 9:59:13 PM | 104.25 | 116 |
| 2024-07-11 | 9:59:13 PM | 104.24 | 200 |
| 2024-07-11 | 9:58:59 PM | 104.26 | 132 |
| 2024-07-11 | 9:58:48 PM | 104.27 | 103 |
| 2024-07-11 | 9:58:31 PM | 104.27 | 164 |
| 2024-07-11 | 9:58:11 PM | 104.26 | 165 |