| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:44 | 20.68 | 100 |
| 30/08/2024 | 21:50:44 | 20.68 | 300 |
| 30/08/2024 | 21:50:44 | 20.68 | 300 |
| 30/08/2024 | 21:50:44 | 20.68 | 300 |
| 30/08/2024 | 21:50:43 | 20.68 | 100 |
| 30/08/2024 | 21:50:43 | 20.68 | 300 |
| 30/08/2024 | 21:50:43 | 20.68 | 700 |
| 30/08/2024 | 21:50:43 | 20.68 | 300 |
| 30/08/2024 | 21:50:01 | 20.67 | 100 |
| 30/08/2024 | 21:50:01 | 20.67 | 100 |
| 30/08/2024 | 21:50:01 | 20.67 | 300 |
| 30/08/2024 | 21:50:01 | 20.67 | 100 |
| 30/08/2024 | 21:50:01 | 20.66 | 700 |