| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 18:10:21 | 23,89 | 100 |
| 19.07.2024 | 18:10:21 | 23,89 | 100 |
| 19.07.2024 | 18:05:38 | 23,89 | 200 |
| 19.07.2024 | 18:05:38 | 23,89 | 100 |
| 19.07.2024 | 18:05:38 | 23,89 | 300 |
| 19.07.2024 | 18:05:38 | 23,89 | 100 |
| 19.07.2024 | 18:05:38 | 23,89 | 100 |
| 19.07.2024 | 18:00:56 | 23,90 | 281 |
| 19.07.2024 | 18:00:53 | 23,89 | 2 400 |
| 19.07.2024 | 18:00:53 | 23,89 | 715 |
| 19.07.2024 | 18:00:45 | 23,90 | 728 |
| 19.07.2024 | 18:00:38 | 23,90 | 100 |
| 19.07.2024 | 18:00:36 | 23,89 | 1 895 |