| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:07:03 PM | 23.82 | 400 |
| 2024-11-04 | 4:07:03 PM | 23.82 | 400 |
| 2024-11-04 | 4:07:03 PM | 23.82 | 108 |
| 2024-11-04 | 4:06:59 PM | 23.82 | 100 |
| 2024-11-04 | 4:06:59 PM | 23.81 | 100 |
| 2024-11-04 | 4:06:59 PM | 23.81 | 100 |
| 2024-11-04 | 4:06:59 PM | 23.81 | 1,300 |
| 2024-11-04 | 4:06:59 PM | 23.81 | 700 |
| 2024-11-04 | 4:06:59 PM | 23.81 | 200 |
| 2024-11-04 | 4:06:59 PM | 23.82 | 100 |
| 2024-11-04 | 4:06:59 PM | 23.82 | 100 |
| 2024-11-04 | 4:06:59 PM | 23.82 | 100 |
| 2024-11-04 | 4:06:59 PM | 23.82 | 100 |