| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 23.91 | - |
| 2024-11-09 | 12:30:00 AM | 23.91 | - |
| 2024-11-08 | 10:10:00 PM | 23.91 | - |
| 2024-11-08 | 10:00:00 PM | 23.91 | 1,493 |
| 2024-11-08 | 9:59:59 PM | 23.91 | 400 |
| 2024-11-08 | 9:59:54 PM | 23.91 | 700 |
| 2024-11-08 | 9:59:54 PM | 23.91 | 200 |
| 2024-11-08 | 9:59:54 PM | 23.91 | 1,300 |
| 2024-11-08 | 9:59:50 PM | 23.91 | 100 |
| 2024-11-08 | 9:59:50 PM | 23.91 | 100 |
| 2024-11-08 | 9:59:49 PM | 23.91 | 100 |
| 2024-11-08 | 9:59:49 PM | 23.91 | 100 |
| 2024-11-08 | 9:59:46 PM | 23.91 | 400 |