| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 15:29:15 | 23.78 | 300 |
| 01.11.2024 | 15:29:15 | 23.78 | 186 |
| 01.11.2024 | 15:29:15 | 23.78 | 400 |
| 01.11.2024 | 15:29:15 | 23.78 | 100 |
| 01.11.2024 | 15:29:15 | 23.78 | 100 |
| 01.11.2024 | 15:29:15 | 23.78 | 100 |
| 01.11.2024 | 15:29:15 | 23.78 | 100 |
| 01.11.2024 | 15:29:15 | 23.78 | 200 |
| 01.11.2024 | 15:29:15 | 23.78 | 200 |
| 01.11.2024 | 15:29:15 | 23.78 | 100 |
| 01.11.2024 | 15:29:15 | 23.78 | 263 |
| 01.11.2024 | 15:27:05 | 23.77 | 200 |
| 01.11.2024 | 15:27:05 | 23.77 | 338 |