| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:48 PM | 23.86 | 100 |
| 2024-07-26 | 9:50:48 PM | 23.87 | 4,000 |
| 2024-07-26 | 9:50:47 PM | 23.87 | 300 |
| 2024-07-26 | 9:50:47 PM | 23.87 | 2,500 |
| 2024-07-26 | 9:50:26 PM | 23.87 | 962 |
| 2024-07-26 | 9:50:17 PM | 23.86 | 200 |
| 2024-07-26 | 9:50:01 PM | 23.87 | 576 |
| 2024-07-26 | 9:50:01 PM | 23.87 | 962 |
| 2024-07-26 | 9:50:01 PM | 23.87 | 962 |
| 2024-07-26 | 9:50:01 PM | 23.87 | 481 |
| 2024-07-26 | 9:45:54 PM | 23.87 | 132 |
| 2024-07-26 | 9:43:03 PM | 23.86 | 510 |
| 2024-07-26 | 9:36:40 PM | 23.87 | 261 |