| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:55:01 | 23.68 | 194 |
| 02.07.2024 | 21:55:01 | 23.68 | 200 |
| 02.07.2024 | 21:54:04 | 23.68 | 137 |
| 02.07.2024 | 21:50:13 | 23.68 | 120 |
| 02.07.2024 | 21:49:26 | 23.68 | 173 |
| 02.07.2024 | 21:49:26 | 23.68 | 173 |
| 02.07.2024 | 21:49:26 | 23.68 | 173 |
| 02.07.2024 | 21:48:13 | 23.68 | 3'966 |
| 02.07.2024 | 21:42:30 | 23.67 | 100 |
| 02.07.2024 | 21:42:30 | 23.68 | 100 |
| 02.07.2024 | 21:42:30 | 23.68 | 122 |
| 02.07.2024 | 21:42:30 | 23.68 | 100 |
| 02.07.2024 | 21:42:30 | 23.68 | 100 |