| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:08:28 PM | 33.37 | 100 |
| 2024-07-17 | 4:08:28 PM | 33.37 | 100 |
| 2024-07-17 | 4:08:28 PM | 33.37 | 100 |
| 2024-07-17 | 4:08:28 PM | 33.37 | 100 |
| 2024-07-17 | 3:43:53 PM | 33.37 | 100 |
| 2024-07-17 | 3:42:13 PM | 33.39 | 100 |
| 2024-07-17 | 3:32:35 PM | 33.39 | 100 |
| 2024-07-17 | 3:30:00 PM | 33.34 | 113 |