| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 27.11 | - |
| 2024-11-01 | 11:30:00 PM | 27.11 | - |
| 2024-11-01 | 9:10:00 PM | 27.11 | - |
| 2024-11-01 | 8:57:03 PM | 27.11 | 100 |
| 2024-11-01 | 8:55:59 PM | 27.12 | 200 |
| 2024-11-01 | 8:47:37 PM | 27.08 | 260 |
| 2024-11-01 | 8:32:25 PM | 27.06 | 199 |
| 2024-11-01 | 8:16:31 PM | 27.16 | 240 |
| 2024-11-01 | 7:55:52 PM | 27.16 | 490 |
| 2024-11-01 | 7:34:40 PM | 27.13 | 100 |
| 2024-11-01 | 7:34:40 PM | 27.13 | 100 |
| 2024-11-01 | 7:34:40 PM | 27.13 | 100 |
| 2024-11-01 | 6:23:51 PM | 27.21 | 300 |