| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:49:35 PM | 33.06 | 100 |
| 2024-07-18 | 6:11:45 PM | 32.96 | 130 |
| 2024-07-18 | 4:57:46 PM | 32.95 | 252 |
| 2024-07-18 | 4:36:12 PM | 33.02 | 100 |
| 2024-07-18 | 4:36:12 PM | 33.02 | 100 |
| 2024-07-18 | 4:15:39 PM | 33.08 | 200 |
| 2024-07-18 | 4:08:29 PM | 33.12 | 183 |
| 2024-07-18 | 3:30:00 PM | 33.10 | 262 |
| 2024-07-18 | 2:00:00 AM | 33.03 | - |
| 2024-07-18 | 12:30:00 AM | 33.03 | - |
| 2024-07-17 | 10:10:00 PM | 33.03 | - |
| 2024-07-17 | 9:59:45 PM | 33.03 | 341 |
| 2024-07-17 | 9:47:13 PM | 33.14 | 100 |