| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:59:01 PM | 22.820 | 0 |
| 2024-10-08 | 3:54:29 PM | 22.910 | 0 |
| 2024-10-08 | 2:40:53 PM | 22.830 | 0 |
| 2024-10-08 | 1:25:48 PM | 22.970 | 0 |
| 2024-10-08 | 12:19:54 PM | 22.900 | 0 |
| 2024-10-08 | 11:06:05 AM | 22.970 | 0 |
| 2024-10-08 | 9:54:30 AM | 23.120 | 0 |
| 2024-10-08 | 9:53:45 AM | 23.090 | 0 |
| 2024-10-08 | 8:45:38 AM | 23.270 | 0 |
| 2024-10-07 | 9:45:03 PM | 23.340 | 0 |
| 2024-10-07 | 9:05:36 PM | 23.370 | 0 |
| 2024-10-07 | 8:03:25 PM | 23.200 | 0 |
| 2024-10-07 | 6:48:36 PM | 23.180 | 0 |