| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:04 PM | 23.190 | 0 |
| 2024-10-11 | 9:14:53 PM | 23.210 | 0 |
| 2024-10-11 | 8:04:49 PM | 23.170 | 0 |
| 2024-10-11 | 6:51:53 PM | 23.170 | 0 |
| 2024-10-11 | 5:46:33 PM | 23.120 | 0 |
| 2024-10-11 | 5:43:06 PM | 23.120 | 0 |
| 2024-10-11 | 4:38:26 PM | 23.130 | 0 |
| 2024-10-11 | 3:43:14 PM | 23.150 | 0 |
| 2024-10-11 | 3:22:54 PM | 23.200 | 0 |
| 2024-10-11 | 2:19:39 PM | 23.190 | 0 |
| 2024-10-11 | 1:12:46 PM | 23.210 | 0 |
| 2024-10-11 | 12:02:09 PM | 23.190 | 0 |
| 2024-10-11 | 10:49:32 AM | 23.250 | 0 |