| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 14:07:32 | 22,430 | 0 |
| 31.07.2024 | 13:04:41 | 22,340 | 0 |
| 31.07.2024 | 11:59:25 | 22,310 | 0 |
| 31.07.2024 | 10:51:54 | 22,380 | 0 |
| 31.07.2024 | 09:46:56 | 22,310 | 0 |
| 31.07.2024 | 08:56:27 | 22,290 | 0 |
| 31.07.2024 | 08:29:26 | 22,300 | 0 |
| 30.07.2024 | 21:45:29 | 22,110 | 0 |
| 30.07.2024 | 21:22:27 | 22,100 | 0 |
| 30.07.2024 | 20:10:07 | 22,080 | 0 |
| 30.07.2024 | 18:55:19 | 22,090 | 0 |
| 30.07.2024 | 17:54:43 | 21,950 | 0 |
| 30.07.2024 | 16:47:24 | 22,020 | 0 |