| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:49:48 | 20.580 | 0 |
| 08.07.2024 | 21:19:40 | 20.620 | 0 |
| 08.07.2024 | 20:06:55 | 20.580 | 0 |
| 08.07.2024 | 18:55:15 | 20.570 | 0 |
| 08.07.2024 | 17:40:32 | 20.580 | 0 |
| 08.07.2024 | 17:25:58 | 20.570 | 0 |
| 08.07.2024 | 16:38:03 | 20.590 | 0 |
| 08.07.2024 | 15:34:32 | 20.630 | 0 |
| 08.07.2024 | 14:27:47 | 20.620 | 0 |
| 08.07.2024 | 13:26:21 | 20.770 | 0 |
| 08.07.2024 | 12:12:38 | 20.740 | 0 |
| 08.07.2024 | 12:06:54 | 20.730 | 0 |
| 08.07.2024 | 11:02:11 | 20.760 | 0 |