| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:02 AM | 1.156 | 0 |
| 2024-11-08 | 10:58:02 AM | 1.157 | 0 |
| 2024-11-08 | 10:15:01 AM | 1.157 | 0 |
| 2024-11-08 | 9:33:02 AM | 1.153 | 0 |
| 2024-11-08 | 9:12:16 AM | 1.153 | 0 |
| 2024-11-08 | 8:08:04 AM | 1.139 | 0 |
| 2024-11-07 | 7:27:02 PM | 1.138 | 0 |
| 2024-11-07 | 6:30:03 PM | 1.139 | 0 |
| 2024-11-07 | 5:40:02 PM | 1.141 | 0 |