| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:12:16 AM | 1.166 | 0 |
| 2024-11-11 | 8:30:27 AM | 1.148 | 0 |
| 2024-11-08 | 7:27:01 PM | 1.155 | 0 |
| 2024-11-08 | 6:30:05 PM | 1.154 | 0 |
| 2024-11-08 | 5:40:02 PM | 1.154 | 0 |
| 2024-11-08 | 5:00:02 PM | 1.158 | 0 |
| 2024-11-08 | 4:15:03 PM | 1.161 | 0 |
| 2024-11-08 | 3:42:02 PM | 1.160 | 0 |
| 2024-11-08 | 2:50:02 PM | 1.156 | 0 |
| 2024-11-08 | 2:10:02 PM | 1.157 | 0 |
| 2024-11-08 | 12:56:02 PM | 1.156 | 0 |
| 2024-11-08 | 12:12:02 PM | 1.159 | 0 |
| 2024-11-08 | 11:34:02 AM | 1.156 | 0 |