| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:27:02 PM | 1.186 | 0 |
| 2024-09-05 | 6:30:02 PM | 1.187 | 0 |
| 2024-09-05 | 5:40:08 PM | 1.186 | 0 |
| 2024-09-05 | 5:00:02 PM | 1.201 | 0 |
| 2024-09-05 | 4:15:04 PM | 1.198 | 0 |
| 2024-09-05 | 3:42:03 PM | 1.194 | 0 |
| 2024-09-05 | 2:50:02 PM | 1.195 | 0 |
| 2024-09-05 | 2:10:02 PM | 1.192 | 0 |
| 2024-09-05 | 12:56:03 PM | 1.187 | 0 |
| 2024-09-05 | 12:12:02 PM | 1.185 | 0 |
| 2024-09-05 | 11:34:02 AM | 1.183 | 0 |
| 2024-09-05 | 10:58:02 AM | 1.184 | 0 |
| 2024-09-05 | 10:15:05 AM | 1.184 | 0 |