| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:55 PM | 4.02 | 0 |
| 2024-10-10 | 8:44:59 PM | 4.02 | 0 |
| 2024-10-10 | 7:45:17 PM | 4.04 | 0 |
| 2024-10-10 | 6:45:37 PM | 4.01 | 0 |
| 2024-10-10 | 5:49:17 PM | 4.01 | 0 |
| 2024-10-10 | 3:54:55 PM | 4.02 | 0 |
| 2024-10-10 | 2:42:42 PM | 4.13 | 0 |
| 2024-10-10 | 12:34:31 PM | 4.17 | 0 |
| 2024-10-10 | 10:58:44 AM | 4.16 | 0 |
| 2024-10-09 | 9:45:11 PM | 4.19 | 0 |
| 2024-10-09 | 8:45:01 PM | 4.20 | 0 |
| 2024-10-09 | 7:44:45 PM | 4.27 | 0 |
| 2024-10-09 | 6:44:59 PM | 4.26 | 0 |