| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:58:05 | 12.710 | 0 |
| 27.06.2024 | 08:21:54 | 12.720 | 0 |
| 27.06.2024 | 08:14:03 | 12.720 | 0 |
| 26.06.2024 | 21:38:28 | 12.800 | 0 |
| 26.06.2024 | 20:39:51 | 12.760 | 0 |
| 26.06.2024 | 19:36:28 | 12.780 | 0 |
| 26.06.2024 | 18:24:22 | 12.820 | 0 |
| 26.06.2024 | 17:11:06 | 12.780 | 0 |
| 26.06.2024 | 15:58:46 | 13.130 | 0 |
| 26.06.2024 | 15:25:00 | 13.270 | 0 |
| 26.06.2024 | 14:53:10 | 13.270 | 0 |
| 26.06.2024 | 13:38:40 | 13.380 | 0 |
| 26.06.2024 | 12:24:44 | 13.400 | 0 |