| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:03 PM | 175.35 | 100 |
| 2024-08-29 | 7:36:03 PM | 175.35 | 100 |
| 2024-08-29 | 7:36:03 PM | 175.35 | 100 |
| 2024-08-29 | 7:36:02 PM | 175.35 | 400 |
| 2024-08-29 | 7:35:44 PM | 175.34 | 100 |
| 2024-08-29 | 7:35:34 PM | 175.32 | 100 |
| 2024-08-29 | 7:35:34 PM | 175.32 | 100 |
| 2024-08-29 | 7:35:34 PM | 175.32 | 197 |
| 2024-08-29 | 7:35:34 PM | 175.32 | 100 |
| 2024-08-29 | 7:35:29 PM | 175.32 | 100 |
| 2024-08-29 | 7:35:29 PM | 175.31 | 147 |
| 2024-08-29 | 7:35:27 PM | 175.33 | 100 |
| 2024-08-29 | 7:35:25 PM | 175.34 | 100 |