| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:00 AM | 182.90 | - |
| 2024-11-07 | 12:30:00 AM | 182.90 | - |
| 2024-11-06 | 10:10:00 PM | 182.90 | - |
| 2024-11-06 | 10:00:00 PM | 182.90 | 89,013 |
| 2024-11-06 | 9:59:58 PM | 182.92 | 500 |
| 2024-11-06 | 9:59:58 PM | 182.91 | 200 |
| 2024-11-06 | 9:59:58 PM | 182.90 | 149 |
| 2024-11-06 | 9:59:58 PM | 182.89 | 200 |
| 2024-11-06 | 9:59:57 PM | 182.89 | 200 |
| 2024-11-06 | 9:59:55 PM | 182.92 | 100 |
| 2024-11-06 | 9:59:55 PM | 182.92 | 100 |
| 2024-11-06 | 9:59:55 PM | 182.92 | 100 |
| 2024-11-06 | 9:59:55 PM | 182.92 | 100 |