| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 48.43 | - |
| 27/06/2024 | 00:30:00 | 48.43 | - |
| 26/06/2024 | 22:10:00 | 48.43 | - |
| 26/06/2024 | 21:59:53 | 48.43 | 100 |
| 26/06/2024 | 21:59:53 | 48.43 | 100 |
| 26/06/2024 | 21:59:53 | 48.46 | 100 |
| 26/06/2024 | 21:59:50 | 48.43 | 100 |
| 26/06/2024 | 21:59:50 | 48.46 | 100 |
| 26/06/2024 | 21:59:41 | 48.45 | 100 |
| 26/06/2024 | 21:59:41 | 48.45 | 100 |
| 26/06/2024 | 21:55:44 | 48.38 | 100 |
| 26/06/2024 | 21:54:40 | 48.39 | 394 |
| 26/06/2024 | 21:53:17 | 48.35 | 100 |