| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:21 PM | 49.50 | 200 |
| 2024-07-26 | 7:36:29 PM | 49.50 | 1,100 |
| 2024-07-26 | 7:35:03 PM | 49.51 | 1,000 |
| 2024-07-26 | 6:44:00 PM | 49.68 | 100 |
| 2024-07-26 | 6:12:14 PM | 49.63 | 100 |
| 2024-07-26 | 6:05:01 PM | 49.59 | 833 |
| 2024-07-26 | 5:37:20 PM | 49.41 | 100 |
| 2024-07-26 | 5:27:25 PM | 49.37 | 122 |
| 2024-07-26 | 5:23:20 PM | 49.42 | 283 |
| 2024-07-26 | 5:20:48 PM | 49.36 | 158 |
| 2024-07-26 | 4:45:25 PM | 49.38 | 111 |
| 2024-07-26 | 4:42:02 PM | 49.33 | 100 |
| 2024-07-26 | 4:42:02 PM | 49.33 | 100 |