| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:56:32 PM | 49.63 | 100 |
| 2024-08-26 | 3:56:32 PM | 49.62 | 215 |
| 2024-08-26 | 3:56:32 PM | 49.64 | 100 |
| 2024-08-26 | 3:56:32 PM | 49.63 | 100 |
| 2024-08-26 | 3:56:32 PM | 49.62 | 174 |
| 2024-08-26 | 3:55:57 PM | 49.56 | 100 |
| 2024-08-26 | 3:52:07 PM | 49.64 | 152 |
| 2024-08-26 | 3:51:46 PM | 49.58 | 100 |
| 2024-08-26 | 3:47:39 PM | 49.54 | 100 |
| 2024-08-26 | 3:47:26 PM | 49.64 | 100 |
| 2024-08-26 | 3:37:02 PM | 49.43 | 100 |
| 2024-08-26 | 3:36:59 PM | 49.50 | 103 |
| 2024-08-26 | 3:30:06 PM | 49.51 | 558 |