| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:18:04 | 186,88 | 0 |
| 30.07.2024 | 09:40:03 | 187,02 | 0 |
| 30.07.2024 | 09:08:03 | 187,01 | 0 |
| 30.07.2024 | 08:05:39 | 186,84 | 0 |
| 29.07.2024 | 19:45:03 | 186,23 | 0 |
| 29.07.2024 | 19:04:09 | 185,77 | 0 |
| 29.07.2024 | 18:15:02 | 185,51 | 0 |
| 29.07.2024 | 17:45:14 | 185,71 | 0 |
| 29.07.2024 | 17:20:20 | 185,23 | 0 |
| 29.07.2024 | 16:48:03 | 186,21 | 0 |
| 29.07.2024 | 16:28:03 | 187,16 | 0 |
| 29.07.2024 | 15:55:10 | 187,26 | 0 |
| 29.07.2024 | 15:35:11 | 187,29 | 0 |