| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:03 AM | 209.77 | 0 |
| 2024-10-08 | 9:08:02 AM | 209.52 | 0 |
| 2024-10-08 | 8:30:35 AM | 210.33 | 0 |
| 2024-10-07 | 7:45:02 PM | 211.05 | 0 |
| 2024-10-07 | 7:04:07 PM | 210.87 | 0 |
| 2024-10-07 | 6:15:09 PM | 210.64 | 0 |
| 2024-10-07 | 5:45:05 PM | 211.11 | 0 |
| 2024-10-07 | 5:20:16 PM | 210.49 | 0 |
| 2024-10-07 | 4:48:03 PM | 210.64 | 0 |
| 2024-10-07 | 4:28:02 PM | 210.35 | 0 |
| 2024-10-07 | 3:55:07 PM | 210.69 | 0 |
| 2024-10-07 | 3:35:08 PM | 210.92 | 0 |
| 2024-10-07 | 3:02:05 PM | 210.35 | 0 |