| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:30 PM | 5.2200 | 485 |
| 2024-11-15 | 9:51:30 PM | 5.1600 | 444 |
| 2024-11-15 | 9:51:30 PM | 5.1600 | 140 |
| 2024-11-15 | 9:51:30 PM | 5.2200 | 131 |
| 2024-11-15 | 9:50:58 PM | 5.1600 | 2,103 |
| 2024-11-15 | 9:50:15 PM | 5.2170 | 7,372 |
| 2024-11-15 | 9:50:05 PM | 5.1900 | 1,578 |
| 2024-11-15 | 9:50:05 PM | 5.2020 | 883 |
| 2024-11-15 | 9:50:04 PM | 5.1900 | 640 |
| 2024-11-15 | 9:48:40 PM | 5.1798 | 108 |
| 2024-11-15 | 9:39:58 PM | 5.1900 | 122 |
| 2024-11-15 | 9:37:34 PM | 5.1900 | 573 |
| 2024-11-15 | 9:37:06 PM | 5.1840 | 589 |