| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/11/2024 | 20:17:04 | 5.2650 | 389 |
| 13/11/2024 | 20:06:13 | 5.2650 | 113 |
| 13/11/2024 | 20:03:43 | 5.2605 | 187 |
| 13/11/2024 | 19:45:30 | 5.2650 | 167 |
| 13/11/2024 | 19:45:04 | 5.2650 | 2,879 |
| 13/11/2024 | 19:32:40 | 5.2732 | 490 |
| 13/11/2024 | 19:31:18 | 5.2900 | 3,347 |
| 13/11/2024 | 18:57:02 | 5.2700 | 4,643 |
| 13/11/2024 | 18:57:01 | 5.2700 | 9,687 |
| 13/11/2024 | 18:34:02 | 5.2500 | 732 |
| 13/11/2024 | 18:30:37 | 5.2600 | 1,106 |
| 13/11/2024 | 18:30:31 | 5.2800 | 200 |
| 13/11/2024 | 18:25:57 | 5.2700 | 737 |