| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:35:23 PM | 3.140 | 0 |
| 9/11/2024 | 12:20:28 PM | 3.130 | 0 |
| 9/11/2024 | 12:00:53 PM | 3.130 | 0 |
| 9/11/2024 | 11:50:56 AM | 3.140 | 0 |
| 9/11/2024 | 11:35:51 AM | 3.100 | 0 |
| 9/11/2024 | 11:20:54 AM | 3.100 | 0 |
| 9/11/2024 | 11:00:28 AM | 3.090 | 0 |
| 9/11/2024 | 10:50:41 AM | 3.100 | 0 |
| 9/11/2024 | 10:35:21 AM | 3.100 | 0 |
| 9/11/2024 | 10:21:20 AM | 3.100 | 0 |
| 9/11/2024 | 10:05:15 AM | 3.100 | 0 |
| 9/11/2024 | 9:50:36 AM | 3.100 | 0 |
| 9/11/2024 | 9:35:48 AM | 3.110 | 0 |