| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:47 PM | 4.830 | 0 |
| 2024-11-15 | 9:00:50 PM | 4.860 | 0 |
| 2024-11-15 | 8:35:17 PM | 4.850 | 0 |
| 2024-11-15 | 8:00:20 PM | 4.830 | 0 |
| 2024-11-15 | 7:35:51 PM | 4.820 | 0 |
| 2024-11-15 | 7:00:55 PM | 4.830 | 0 |
| 2024-11-15 | 6:35:51 PM | 4.800 | 0 |
| 2024-11-15 | 6:00:32 PM | 4.820 | 0 |
| 2024-11-15 | 5:51:01 PM | 4.840 | 0 |
| 2024-11-15 | 5:42:32 PM | 4.850 | 0 |
| 2024-11-15 | 5:20:31 PM | 4.890 | 0 |
| 2024-11-15 | 5:00:31 PM | 4.890 | 0 |
| 2024-11-15 | 4:50:31 PM | 4.880 | 0 |