| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:50:33 PM | 3.450 | 0 |
| 2024-08-05 | 4:35:56 PM | 3.450 | 0 |
| 2024-08-05 | 4:20:59 PM | 3.360 | 0 |
| 2024-08-05 | 4:01:08 PM | 3.470 | 0 |
| 2024-08-05 | 3:50:43 PM | 3.420 | 0 |
| 2024-08-05 | 3:35:39 PM | 3.440 | 0 |
| 2024-08-05 | 3:21:02 PM | 3.510 | 0 |
| 2024-08-05 | 3:00:57 PM | 3.450 | 0 |
| 2024-08-05 | 2:50:30 PM | 3.450 | 0 |
| 2024-08-05 | 2:35:26 PM | 3.410 | 0 |
| 2024-08-05 | 2:20:30 PM | 3.440 | 0 |
| 2024-08-05 | 2:01:02 PM | 3.470 | 0 |
| 2024-08-05 | 1:50:50 PM | 3.470 | 0 |