| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:27 PM | 24.92 | 0 |
| 2024-07-31 | 8:12:03 PM | 24.74 | 0 |
| 2024-07-31 | 7:08:30 PM | 24.87 | 0 |
| 2024-07-31 | 6:21:51 PM | 24.90 | 0 |
| 2024-07-31 | 5:16:03 PM | 24.87 | 0 |
| 2024-07-31 | 4:20:23 PM | 24.87 | 0 |
| 2024-07-31 | 3:15:46 PM | 24.76 | 0 |
| 2024-07-31 | 2:20:20 PM | 24.82 | 0 |
| 2024-07-31 | 1:18:35 PM | 24.71 | 0 |
| 2024-07-31 | 12:17:25 PM | 24.72 | 0 |
| 2024-07-31 | 11:13:23 AM | 24.65 | 0 |
| 2024-07-31 | 9:46:27 AM | 24.62 | 0 |
| 2024-07-31 | 9:14:02 AM | 24.70 | 0 |