| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:34:49 PM | 26.39 | 1,000 |
| 11/12/2024 | 2:33:17 PM | 26.38 | 2,000 |
| 11/12/2024 | 2:15:56 PM | 26.28 | 0 |
| 11/12/2024 | 12:18:27 PM | 26.04 | 0 |
| 11/12/2024 | 11:18:17 AM | 26.03 | 0 |
| 11/12/2024 | 9:28:14 AM | 26.12 | 0 |
| 11/11/2024 | 9:13:10 PM | 26.40 | 0 |
| 11/11/2024 | 8:12:37 PM | 26.34 | 0 |
| 11/11/2024 | 7:09:20 PM | 26.25 | 0 |
| 11/11/2024 | 6:22:25 PM | 26.26 | 0 |
| 11/11/2024 | 5:16:33 PM | 26.22 | 0 |
| 11/11/2024 | 4:21:17 PM | 26.32 | 0 |
| 11/11/2024 | 3:08:24 PM | 26.36 | 0 |