| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:36 PM | 3.490 | 0 |
| 2024-09-06 | 12:21:04 PM | 3.500 | 0 |
| 2024-09-06 | 11:50:39 AM | 3.490 | 0 |
| 2024-09-06 | 11:21:02 AM | 3.430 | 0 |
| 2024-09-06 | 10:50:39 AM | 3.360 | 0 |
| 2024-09-06 | 10:20:57 AM | 3.370 | 0 |
| 2024-09-06 | 9:50:32 AM | 3.370 | 0 |
| 2024-09-06 | 9:21:00 AM | 3.350 | 0 |
| 2024-09-06 | 8:50:39 AM | 3.420 | 0 |
| 2024-09-06 | 8:20:48 AM | 3.420 | 0 |
| 2024-09-05 | 9:50:22 PM | 3.480 | 0 |
| 2024-09-05 | 9:20:32 PM | 3.450 | 0 |
| 2024-09-05 | 8:50:22 PM | 3.520 | 0 |