| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:21 PM | 3.360 | 0 |
| 2024-09-06 | 9:20:25 PM | 3.320 | 0 |
| 2024-09-06 | 8:50:22 PM | 3.310 | 0 |
| 2024-09-06 | 8:20:51 PM | 3.310 | 0 |
| 2024-09-06 | 7:50:22 PM | 3.340 | 0 |
| 2024-09-06 | 7:20:48 PM | 3.340 | 0 |
| 2024-09-06 | 7:05:22 PM | 3.340 | 0 |
| 2024-09-06 | 6:50:32 PM | 3.320 | 0 |
| 2024-09-06 | 6:35:22 PM | 3.320 | 0 |
| 2024-09-06 | 6:20:14 PM | 3.320 | 0 |
| 2024-09-06 | 6:05:21 PM | 3.340 | 0 |
| 2024-09-06 | 5:50:29 PM | 3.320 | 0 |
| 2024-09-06 | 5:35:17 PM | 3.360 | 0 |