| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:20:59 PM | 3.340 | 0 |
| 9/6/2024 | 5:05:20 PM | 3.350 | 0 |
| 9/6/2024 | 4:50:32 PM | 3.380 | 0 |
| 9/6/2024 | 4:35:32 PM | 3.430 | 0 |
| 9/6/2024 | 4:20:20 PM | 3.560 | 0 |
| 9/6/2024 | 4:05:13 PM | 3.560 | 0 |
| 9/6/2024 | 3:50:40 PM | 3.630 | 0 |
| 9/6/2024 | 3:35:24 PM | 3.610 | 0 |
| 9/6/2024 | 3:20:14 PM | 3.510 | 0 |
| 9/6/2024 | 2:50:36 PM | 3.500 | 0 |
| 9/6/2024 | 2:20:53 PM | 3.500 | 0 |
| 9/6/2024 | 1:50:38 PM | 3.490 | 0 |
| 9/6/2024 | 1:21:03 PM | 3.430 | 0 |